| |
名前 |
現在値 |
前日終値 |
高値 |
安値 |
前日比 |
前日比率 |
時間 |
|
米S&P 500 |
2,440.69 |
2,440.69 |
2,442.97 |
2,428.02 |
+21.31 |
+0.88% |
05:00:44 |
|
米小型株2000 |
1,426.39 |
1,426.39 |
1,428.07 |
1,409.04 |
+20.65 |
+1.47% |
5:02:35 |
|
フランクフルトDAX |
12,647.27 |
12,647.27 |
12,671.28 |
12,536.86 |
-23.75 |
-0.19% |
0:35:40 |
|
英国100 |
7,387.80 |
7,387.80 |
7,445.31 |
7,381.36 |
-46.56 |
-0.63% |
0:34:59 |
|
仏CAC40 |
5,252.90 |
5,252.90 |
5,273.95 |
5,203.90 |
-5.68 |
-0.11% |
0:40:27 |
|
欧州株式50 |
3,537.55 |
3,537.55 |
3,543.70 |
3,498.48 |
-0.77 |
-0.02% |
0:35:43 |
|
オランダ株25 |
516.39 |
516.39 |
518.21 |
512.10 |
-2.34 |
-0.45% |
0:40:14 |
|
スペイン35 |
10,702.70 |
10,702.70 |
10,716.70 |
10,526.60 |
+54.80 |
+0.51% |
0:35:48 |
|
イタリア40 |
21,047.80 |
21,047.80 |
21,048.23 |
20,613.73 |
+256.94 |
+1.24% |
0:40:00 |
|
SMI |
9,076.73 |
9,076.73 |
9,085.36 |
9,040.33 |
+3.81 |
+0.04% |
0:35:44 |
|
日経平均 |
20,130.41 |
20,130.41 |
20,224.30 |
20,110.49 |
-94.68 |
-0.47% |
28/06 |
|
香港50 |
25,683.50 |
25,683.50 |
25,821.36 |
25,625.71 |
-156.49 |
-0.61% |
28/06 |