| |
名前 |
現在値 |
前日終値 |
高値 |
安値 |
前日比 |
前日比% |
時間 |
|
米S&P 500 |
2,650.54 |
2,650.54 |
2,670.19 |
2,637.27 |
-0.53 |
-0.02% |
05:59:59 |
|
米小型株2000 |
1,433.41 |
1,433.41 |
1,462.14 |
1,431.05 |
-21.91 |
-1.51% |
05:59:55 |
|
フランクフルトDAX |
10,924.70 |
10,924.70 |
10,988.77 |
10,887.26 |
-4.73 |
-0.04% |
01:34:57 |
|
英国100 |
6,877.50 |
6,877.50 |
6,908.48 |
6,848.98 |
-2.69 |
-0.04% |
01:35:00 |
|
欧州株式50 |
3,112.17 |
3,112.17 |
3,128.10 |
3,100.11 |
+4.20 |
+0.14% |
01:34:54 |
|
スペイン35 |
8,926.30 |
8,926.30 |
8,974.90 |
8,868.60 |
+72.90 |
+0.82% |
01:34:58 |
|
イタリア40 |
19,048.83 |
19,048.83 |
19,210.42 |
18,955.57 |
+103.03 |
+0.54% |
01:34:56 |
|
SMI |
8,820.50 |
8,820.50 |
8,883.70 |
8,812.10 |
-22.00 |
-0.25% |
01:34:57 |
|
日経平均 |
21,535.50 |
21,816.19 |
21,744.00 |
21,535.50 |
-280.69 |
-1.29% |
09:47:46 |
|
香港50 |
26,524.35 |
26,524.35 |
26,581.93 |
26,314.77 |
+337.64 |
+1.29% |
13/12 |