| |
名前 |
現在値 |
前日終値 |
高値 |
安値 |
前日比 |
前日比% |
時間 |
|
米S&P 500 |
2,768.78 |
2,768.78 |
2,806.04 |
2,755.18 |
-40.43 |
-1.44% |
04:59:59 |
|
米小型株2000 |
1,560.49 |
1,560.49 |
1,585.93 |
1,553.86 |
-29.11 |
-1.83% |
04:59:55 |
|
フランクフルトDAX |
11,589.21 |
11,589.21 |
11,791.22 |
11,586.32 |
-125.82 |
-1.07% |
00:35:01 |
|
英国100 |
7,026.99 |
7,026.99 |
7,078.76 |
7,026.74 |
-27.61 |
-0.39% |
00:35:01 |
|
欧州株式50 |
3,213.65 |
3,213.65 |
3,259.65 |
3,211.65 |
-29.43 |
-0.91% |
00:35:01 |
|
スペイン35 |
8,889.60 |
8,889.60 |
9,063.80 |
8,887.90 |
-107.60 |
-1.20% |
00:34:58 |
|
イタリア40 |
19,087.53 |
19,087.53 |
19,598.28 |
19,087.53 |
-367.46 |
-1.89% |
00:34:58 |
|
SMI |
8,772.50 |
8,772.50 |
8,837.50 |
8,749.50 |
-55.59 |
-0.63% |
00:35:01 |
|
日経平均 |
22,658.16 |
22,658.16 |
22,873.13 |
22,637.29 |
-182.96 |
-0.80% |
18/10 |
|
香港50 |
25,454.55 |
25,454.55 |
25,674.66 |
25,261.72 |
-7.71 |
-0.03% |
18/10 |