| |
名前 |
現在値 |
前日終値 |
高値 |
安値 |
前日比 |
前日比% |
時間 |
|
米S&P 500 |
2,670.14 |
2,670.14 |
2,693.94 |
2,660.61 |
-22.99 |
-0.85% |
21/04 |
|
米小型株2000 |
1,564.12 |
1,564.12 |
1,574.24 |
1,561.72 |
-9.70 |
-0.62% |
21/04 |
|
フランクフルトDAX |
12,540.50 |
12,540.50 |
12,585.37 |
12,490.77 |
-26.92 |
-0.21% |
21/04 |
|
英国100 |
7,368.17 |
7,368.17 |
7,368.17 |
7,323.31 |
+39.25 |
+0.54% |
21/04 |
|
欧州株式50 |
3,492.02 |
3,492.02 |
3,505.44 |
3,479.24 |
+5.42 |
+0.16% |
21/04 |
|
スペイン35 |
9,884.20 |
9,884.20 |
9,908.00 |
9,847.10 |
+16.20 |
+0.16% |
21/04 |
|
イタリア40 |
23,829.34 |
23,829.34 |
23,950.53 |
23,698.91 |
+37.30 |
+0.16% |
21/04 |
|
SMI |
8,807.80 |
8,807.80 |
8,842.12 |
8,785.46 |
-25.38 |
-0.29% |
21/04 |
|
日経平均 |
22,096.00 |
22,162.24 |
22,206.50 |
22,076.00 |
-66.24 |
-0.30% |
14:19:24 |
|
香港50 |
30,319.00 |
30,418.33 |
30,498.50 |
30,144.00 |
-99.33 |
-0.33% |
14:19:31 |