| |
名前 |
現在値 |
前日終値 |
高値 |
安値 |
前日比 |
前日比% |
時間 |
|
米S&P 500 |
2,767.32 |
2,767.32 |
2,774.86 |
2,763.91 |
+4.73 |
+0.17% |
04:59:58 |
|
米小型株2000 |
1,706.46 |
1,706.46 |
1,708.35 |
1,696.17 |
+13.01 |
+0.77% |
04:59:59 |
|
フランクフルトDAX |
12,695.16 |
12,695.16 |
12,760.20 |
12,670.78 |
+17.19 |
+0.14% |
00:34:54 |
|
英国100 |
7,627.40 |
7,627.40 |
7,705.20 |
7,603.85 |
+23.55 |
+0.31% |
00:34:58 |
|
欧州株式50 |
3,446.15 |
3,446.15 |
3,461.65 |
3,437.24 |
+10.85 |
+0.32% |
00:32:54 |
|
スペイン35 |
9,788.90 |
9,788.90 |
9,876.80 |
9,788.90 |
+33.50 |
+0.34% |
00:34:59 |
|
イタリア40 |
22,120.58 |
22,120.58 |
22,325.38 |
22,107.38 |
+36.25 |
+0.16% |
00:34:59 |
|
SMI |
8,557.51 |
8,557.51 |
8,588.38 |
8,500.80 |
+94.10 |
+1.11% |
00:34:58 |
|
日経平均 |
22,700.50 |
22,555.43 |
22,778.00 |
22,495.00 |
+145.07 |
+0.64% |
14:59:48 |
|
香港50 |
29,390.00 |
29,696.17 |
29,857.50 |
29,367.00 |
-306.17 |
-1.03% |
15:02:15 |