| |
名前 |
現在値 |
前日終値 |
高値 |
安値 |
前日比 |
前日比% |
時間 |
|
S&P500 |
3,811.15 |
3,811.15 |
3,861.08 |
3,789.54 |
-18.19 |
-0.47% |
27/02 |
|
ラッセル2000 |
2,207.75 |
2,207.75 |
2,232.29 |
2,165.86 |
+7.58 |
+0.34% |
27/02 |
|
独DAX |
13,786.29 |
13,786.29 |
13,881.26 |
13,673.07 |
-93.04 |
-0.67% |
27/02 |
|
英国100 |
6,483.43 |
6,483.43 |
6,651.96 |
6,465.57 |
-168.53 |
-2.53% |
27/02 |
|
ユーロ・ストックス50 |
3,636.44 |
3,636.44 |
3,676.59 |
3,622.24 |
-48.84 |
-1.33% |
27/02 |
|
スペイン35 |
8,225.00 |
8,225.00 |
8,377.10 |
8,166.30 |
-92.80 |
-1.12% |
27/02 |
|
イタリア40 |
22,848.58 |
22,848.58 |
23,027.08 |
22,677.82 |
-214.97 |
-0.93% |
27/02 |
|
SMI |
10,522.22 |
10,522.22 |
10,686.02 |
10,513.43 |
-136.65 |
-1.28% |
27/02 |
|
日経平均株価 |
28,966.01 |
28,966.01 |
29,760.31 |
28,966.01 |
-1202.26 |
-3.99% |
26/02 |
|
香港ハンセン |
28,980.21 |
28,980.21 |
29,579.67 |
28,980.21 |
-1093.96 |
-3.64% |
26/02 |