| |
名前 |
現在値 |
前日終値 |
高値 |
安値 |
前日比 |
前日比% |
時間 |
|
米S&P 500 |
2,862.96 |
2,862.96 |
2,873.23 |
2,861.32 |
+5.91 |
+0.21% |
04:59:56 |
|
米小型株2000 |
1,717.22 |
1,717.22 |
1,723.17 |
1,701.29 |
+18.53 |
+1.09% |
04:59:58 |
|
フランクフルトDAX |
12,384.49 |
12,384.49 |
12,432.66 |
12,316.35 |
+53.19 |
+0.43% |
00:34:59 |
|
英国100 |
7,565.70 |
7,565.70 |
7,601.65 |
7,557.34 |
-25.56 |
-0.34% |
00:35:00 |
|
欧州株式50 |
3,413.18 |
3,413.18 |
3,424.00 |
3,387.04 |
+19.51 |
+0.57% |
00:34:34 |
|
スペイン35 |
9,549.00 |
9,549.00 |
9,591.00 |
9,459.40 |
+80.40 |
+0.85% |
00:34:59 |
|
イタリア40 |
20,783.79 |
20,783.79 |
20,832.04 |
20,452.18 |
+312.82 |
+1.53% |
00:34:59 |
|
SMI |
9,082.86 |
9,082.86 |
9,101.41 |
9,025.45 |
+23.33 |
+0.26% |
00:34:59 |
|
日経平均 |
22,307.50 |
22,219.73 |
22,325.00 |
22,155.50 |
+87.77 |
+0.40% |
12:01:29 |
|
香港50 |
27,760.00 |
27,752.79 |
27,853.00 |
27,554.50 |
+7.21 |
+0.03% |
12:01:30 |