| |
名前 |
現在値 |
前日終値 |
高値 |
安値 |
前日比 |
前日比% |
時間 |
|
S&P500 |
3,693.23 |
3,693.23 |
3,727.14 |
3,647.47 |
-64.76 |
-1.72% |
24/09 |
|
ラッセル2000 |
1,676.17 |
1,676.17 |
1,707.61 |
1,658.66 |
-46.14 |
-2.68% |
23/09 |
|
独DAX |
12,284.19 |
12,284.19 |
12,521.25 |
12,180.76 |
-247.44 |
-1.97% |
24/09 |
|
英国100 |
7,018.60 |
7,018.60 |
7,169.12 |
6,981.50 |
-140.92 |
-1.97% |
24/09 |
|
ユーロ・ストックス50 |
3,348.60 |
3,348.60 |
3,427.14 |
3,330.10 |
-78.54 |
-2.29% |
24/09 |
|
スペイン35 |
7,583.50 |
7,583.50 |
7,770.80 |
7,527.50 |
-191.20 |
-2.46% |
24/09 |
|
イタリア40 |
21,066.55 |
21,066.55 |
21,759.37 |
21,040.03 |
-732.56 |
-3.36% |
24/09 |
|
SMI |
10,137.78 |
10,137.78 |
10,322.19 |
10,091.87 |
-159.87 |
-1.55% |
24/09 |
|
日経平均株価 |
27,153.83 |
27,153.83 |
27,197.07 |
26,955.18 |
-159.30 |
-0.58% |
22/09 |
|
香港ハンセン |
17,933.27 |
17,933.27 |
18,165.82 |
17,928.14 |
-214.68 |
-1.18% |
23/09 |