| |
名前 |
現在値 |
前日終値 |
高値 |
安値 |
前日比 |
前日比% |
時間 |
|
S&P500 |
3,044.31 |
3,044.31 |
3,036.25 |
2,969.75 |
+14.58 |
+0.48% |
04:59:57 |
|
ラッセル2000 |
1,390.62 |
1,390.62 |
1,399.05 |
1,372.71 |
-10.06 |
-0.72% |
04:59:59 |
|
独DAX |
11,586.85 |
11,586.85 |
11,729.98 |
11,575.74 |
-194.28 |
-1.65% |
00:35:01 |
|
英国100 |
6,076.60 |
6,076.60 |
6,234.04 |
6,144.25 |
-142.19 |
-2.29% |
00:34:58 |
|
ユーロ・ストックス50 |
3,050.20 |
3,050.20 |
3,096.24 |
3,049.33 |
-44.27 |
-1.43% |
00:34:59 |
|
スペイン35 |
7,096.50 |
7,096.50 |
7,201.80 |
7,096.50 |
-127.60 |
-1.77% |
00:35:00 |
|
イタリア40 |
18,197.56 |
18,197.56 |
18,390.61 |
18,149.31 |
-153.60 |
-0.84% |
00:35:00 |
|
SMI |
9,831.49 |
9,831.49 |
9,856.91 |
9,673.15 |
-94.54 |
-0.95% |
00:34:59 |
|
日経平均株価 |
21,877.89 |
21,877.89 |
21,955.44 |
21,710.80 |
-38.42 |
-0.18% |
29/05 |
|
香港ハンセン |
22,961.47 |
22,961.47 |
23,481.48 |
23,165.49 |
-171.29 |
-0.74% |
29/05 |