| |
名前 |
現在値 |
前日終値 |
高値 |
安値 |
前日比 |
前日比率 |
時間 |
|
米S&P 500 |
2,425.55 |
2,425.55 |
2,440.27 |
2,420.69 |
-4.46 |
-0.18% |
19/08 |
|
米小型株2000 |
1,355.87 |
1,355.87 |
1,362.15 |
1,349.00 |
-0.56 |
-0.04% |
19/08 |
|
フランクフルトDAX |
12,112.50 |
12,165.19 |
12,137.00 |
12,097.25 |
-52.69 |
-0.43% |
17:06:23 |
|
英国100 |
7,312.25 |
7,323.98 |
7,322.50 |
7,293.00 |
-11.73 |
-0.16% |
17:06:24 |
|
仏CAC40 |
5,089.50 |
5,114.15 |
5,099.80 |
5,080.50 |
-24.65 |
-0.48% |
17:06:24 |
|
欧州株式50 |
3,429.50 |
3,448.39 |
3,437.50 |
3,424.50 |
-18.89 |
-0.55% |
17:06:13 |
|
オランダ株25 |
517.30 |
519.64 |
518.93 |
516.00 |
-2.34 |
-0.45% |
17:06:17 |
|
スペイン35 |
10,366.00 |
10,385.70 |
10,378.00 |
10,348.00 |
-19.70 |
-0.19% |
17:06:17 |
|
イタリア40 |
21,767.50 |
21,814.96 |
21,840.50 |
21,742.50 |
-47.46 |
-0.22% |
17:05:13 |
|
SMI |
8,899.50 |
8,874.35 |
8,900.50 |
8,853.50 |
+25.15 |
+0.28% |
17:06:15 |
|
日経平均 |
19,398.50 |
19,398.50 |
19,510.00 |
19,368.00 |
-71.91 |
-0.37% |
15:00:56 |
|
香港50 |
27,157.00 |
27,047.57 |
27,211.00 |
27,076.00 |
+109.43 |
+0.40% |
17:00:00 |