| |
名前 |
現在値 |
前日終値 |
高値 |
安値 |
前日比 |
前日比% |
時間 |
|
S&P500 |
3,269.96 |
3,269.96 |
3,304.93 |
3,233.94 |
-40.15 |
-1.21% |
31/10 |
|
ラッセル2000 |
1,531.03 |
1,531.03 |
1,559.69 |
1,526.22 |
-30.55 |
-1.96% |
31/10 |
|
独DAX |
11,556.48 |
11,556.48 |
11,614.13 |
11,450.08 |
-41.59 |
-0.36% |
31/10 |
|
英国100 |
5,577.27 |
5,577.27 |
5,593.40 |
5,534.08 |
-4.48 |
-0.08% |
31/10 |
|
ユーロ・ストックス50 |
2,958.21 |
2,958.21 |
2,972.45 |
2,928.56 |
-1.82 |
-0.06% |
31/10 |
|
スペイン35 |
6,452.20 |
6,452.20 |
6,461.60 |
6,345.30 |
+40.40 |
+0.63% |
31/10 |
|
イタリア40 |
17,943.11 |
17,943.11 |
17,969.87 |
17,669.80 |
+70.83 |
+0.40% |
31/10 |
|
SMI |
9,587.15 |
9,587.15 |
9,587.15 |
9,494.52 |
+31.01 |
+0.32% |
31/10 |
|
日経平均株価 |
22,977.13 |
22,977.13 |
23,320.71 |
22,948.47 |
-354.81 |
-1.52% |
30/10 |
|
香港ハンセン |
24,107.42 |
24,107.42 |
24,600.54 |
24,029.95 |
-479.18 |
-1.95% |
30/10 |