| |
名前 |
現在値 |
前日終値 |
高値 |
安値 |
前日比 |
前日比% |
時間 |
|
S&P500 |
4,274.51 |
4,274.51 |
4,292.07 |
4,238.63 |
+0.98 |
+0.02% |
06:10:31 |
|
ラッセル2000 |
1,775.45 |
1,778.90 |
1,785.05 |
1,759.95 |
+13.84 |
+0.79% |
27/09 |
|
独DAX |
15,217.45 |
15,217.45 |
15,299.68 |
15,194.68 |
-38.42 |
-0.25% |
00:55:00 |
|
英国100 |
7,593.22 |
7,593.22 |
7,645.55 |
7,577.23 |
-32.50 |
-0.43% |
00:35:00 |
|
ユーロ・ストックス50 |
4,131.65 |
4,131.65 |
4,153.65 |
4,121.05 |
+2.47 |
+0.06% |
00:34:41 |
|
スペイン35 |
9,331.90 |
9,331.90 |
9,420.90 |
9,311.80 |
-35.00 |
-0.37% |
00:38:00 |
|
イタリア40 |
28,012.30 |
28,012.30 |
28,220.52 |
27,931.78 |
-86.58 |
-0.31% |
00:35:00 |
|
SMI |
10,882.31 |
10,882.31 |
11,022.49 |
10,866.59 |
-71.39 |
-0.65% |
00:34:58 |
|
日経平均株価 |
31,696.00 |
32,330.50 |
32,163.50 |
31,671.00 |
-634.50 |
-1.96% |
12:21:15 |
|
香港ハンセン |
17,378.00 |
17,552.50 |
17,584.00 |
17,332.50 |
-174.50 |
-0.99% |
12:21:15 |