| |
名前 |
現在値 |
前日終値 |
高値 |
安値 |
前日比 |
前日比% |
時間 |
|
S&P500 |
5,223.92 |
5,221.42 |
5,235.95 |
5,217.92 |
+2.50 |
+0.05% |
02:37:41 |
|
ラッセル2000 |
2,077.45 |
2,062.12 |
2,092.30 |
2,073.75 |
+15.33 |
+0.74% |
02:37:41 |
|
独DAX |
18,723.63 |
18,723.63 |
18,748.76 |
18,629.03 |
-18.59 |
-0.10% |
00:38:56 |
|
英国100 |
8,428.13 |
8,428.13 |
8,448.67 |
8,406.96 |
+13.14 |
+0.16% |
00:35:01 |
|
ユーロ・ストックス50 |
5,078.25 |
5,078.25 |
5,083.55 |
5,057.65 |
-0.71 |
-0.01% |
00:34:57 |
|
スペイン35 |
11,239.30 |
11,239.30 |
11,246.30 |
11,138.40 |
+87.30 |
+0.78% |
00:35:00 |
|
イタリア40 |
35,151.42 |
35,151.42 |
35,190.26 |
34,799.57 |
+335.51 |
+0.96% |
00:35:01 |
|
SMI |
11,777.20 |
11,777.20 |
11,793.10 |
11,710.60 |
+31.47 |
+0.27% |
00:34:57 |
|
日経平均株価 |
38,314.50 |
38,314.50 |
38,485.00 |
38,078.00 |
+149.00 |
+0.39% |
14/05 |
|
香港ハンセン |
19,073.71 |
19,073.71 |
19,301.13 |
19,072.64 |
-41.35 |
-0.22% |
14/05 |