| |
名前 |
現在値 |
前日終値 |
高値 |
安値 |
前日比 |
前日比% |
時間 |
|
S&P500 |
5,127.79 |
5,127.79 |
5,139.12 |
5,101.22 |
+63.59 |
+1.26% |
06:26:08 |
|
ナスダック100 |
17,890.8 |
17,890.8 |
17,927.0 |
17,784.8 |
+349.3 |
+1.99% |
06:15:59 |
|
ラッセル2000 |
2,033.05 |
2,033.05 |
2,055.60 |
2,025.80 |
+18.10 |
+0.90% |
03/05 |
|
独DAX |
17,993.69 |
17,993.69 |
18,105.82 |
17,900.02 |
+97.19 |
+0.54% |
00:38:11 |
|
英国100 |
8,213.49 |
8,213.49 |
8,248.73 |
8,172.15 |
+41.34 |
+0.51% |
00:35:00 |
|
ユーロ・ストックス50 |
4,920.95 |
4,920.95 |
4,946.05 |
4,896.45 |
+30.60 |
+0.63% |
00:34:59 |
|
スペイン35 |
10,854.70 |
10,854.70 |
10,953.30 |
10,820.50 |
-17.30 |
-0.16% |
00:37:00 |
|
イタリア40 |
33,629.21 |
33,629.21 |
33,928.09 |
33,554.91 |
-107.19 |
-0.32% |
00:35:01 |
|
SMI |
11,272.95 |
11,272.95 |
11,335.26 |
11,221.41 |
+63.32 |
+0.56% |
00:35:01 |
|
日経平均株価 |
38,236.07 |
38,236.07 |
38,355.60 |
37,958.19 |
-37.98 |
-0.10% |
02/05 |
|
香港ハンセン |
18,475.92 |
18,475.92 |
18,604.17 |
18,362.22 |
+268.79 |
+1.48% |
03/05 |
|
S&P/ASX 200 |
7,629.00 |
7,629.00 |
7,640.20 |
7,587.00 |
+42.00 |
+0.55% |
03/05 |